![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.48% |
Jun. 26, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.13% |
Jun. 25, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -1.13% |
Jun. 24, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.30% |
Jun. 21, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.48% |
Jun. 20, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.35% |
Jun. 18, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.26% |
Jun. 17, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.79% |
Jun. 14, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -1.13% |
Jun. 13, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.39% |
Jun. 12, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.27% |
Jun. 11, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.31% |
Jun. 10, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.18% |
Jun. 07, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.39% |
Jun. 06, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.30% |
Jun. 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.83% |
Jun. 04, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.74% |
Jun. 03, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.82% |
Mei 31, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 1.22% |
Mei 30, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.39% |
Mei 29, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.34% |
Mei 28, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -1.45% |
Tertinggi: 23.160 | Terendah: 22.740 | Perbezaan: 0.420 | Purata: 22.925 | Prbhn. %: -2.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan