![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -1.05% |
Jun. 28, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.14% |
Jun. 27, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.14% |
Jun. 26, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.68% |
Jun. 25, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.90% |
Jun. 24, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 0.50% |
Jun. 21, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.32% |
Jun. 20, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.27% |
Jun. 18, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 0.45% |
Jun. 17, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.96% |
Jun. 14, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.91% |
Jun. 13, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | -0.32% |
Jun. 12, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.82% |
Jun. 11, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.18% |
Jun. 10, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.14% |
Jun. 07, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.36% |
Jun. 06, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.27% |
Jun. 05, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.59% |
Jun. 04, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | -0.32% |
Jun. 03, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.50% |
Tertinggi: 22.250 | Terendah: 21.730 | Perbezaan: 0.520 | Purata: 21.994 | Prbhn. %: -1.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan