Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 13, 2017 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
Okt. 12, 2017 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% |
Okt. 11, 2017 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
Okt. 10, 2017 | 15.39 | 15.39 | 15.39 | 15.39 | -6.22% |
Okt. 09, 2017 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
Okt. 06, 2017 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
Okt. 05, 2017 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
Okt. 04, 2017 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
Okt. 03, 2017 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
Okt. 02, 2017 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
Sep. 29, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
Sep. 28, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
Sep. 27, 2017 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
Sep. 26, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12% |
Sep. 25, 2017 | 16.13 | 16.13 | 16.13 | 16.13 | 0.00% |
Sep. 22, 2017 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
Sep. 21, 2017 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
Sep. 20, 2017 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
Sep. 19, 2017 | 16.09 | 16.09 | 16.09 | 16.09 | 0.12% |
Sep. 18, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
Sep. 15, 2017 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
Sep. 14, 2017 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
Sep. 13, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
Sep. 12, 2017 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
Sep. 11, 2017 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
Sep. 08, 2017 | 15.73 | 15.73 | 15.73 | 15.73 | 0.06% |
Sep. 07, 2017 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
Sep. 06, 2017 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
Sep. 05, 2017 | 15.66 | 15.66 | 15.66 | 15.66 | -0.82% |
Sep. 01, 2017 | 15.79 | 15.79 | 15.79 | 15.79 | 2.67% |
Tertinggi: 16.46 | Terendah: 15.38 | Perbezaan: 1.08 | Purata: 15.99 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan