Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.10% |
Sep. 17, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.21% |
Sep. 16, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.52% |
Sep. 13, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.16% |
Sep. 12, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.95% |
Sep. 11, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.48% |
Sep. 10, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -0.63% |
Sep. 09, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.85% |
Sep. 06, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -1.73% |
Sep. 05, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Sep. 04, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.31% |
Sep. 03, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -1.95% |
Ogos 30, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.26% |
Ogos 29, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.41% |
Ogos 28, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.67% |
Ogos 27, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.46% |
Ogos 26, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.31% |
Ogos 23, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 1.51% |
Ogos 22, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.57% |
Ogos 21, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.78% |
Ogos 20, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.36% |
Ogos 19, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 1.05% |
Tertinggi: 19.510 | Terendah: 18.740 | Perbezaan: 0.770 | Purata: 19.170 | Prbhn. %: 0.526 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan