Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 18, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.16% |
Sep. 17, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.21% |
Sep. 16, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.58% |
Sep. 13, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.11% |
Sep. 12, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.96% |
Sep. 11, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.48% |
Sep. 10, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.64% |
Sep. 09, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.86% |
Sep. 06, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | -1.70% |
Sep. 05, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | 0.00% |
Sep. 04, 2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.37% |
Sep. 03, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -1.92% |
Ogos 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.26% |
Ogos 29, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.42% |
Ogos 28, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | -0.67% |
Ogos 27, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.47% |
Ogos 26, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -0.31% |
Ogos 23, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 1.53% |
Ogos 22, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.58% |
Ogos 21, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.79% |
Ogos 20, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.42% |
Ogos 19, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 1.12% |
Tertinggi: 19.310 | Terendah: 18.550 | Perbezaan: 0.760 | Purata: 18.975 | Prbhn. %: 0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan