![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0.14% |
Feb. 13, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0.92% |
Feb. 12, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | -0.12% |
Feb. 11, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -1.18% |
Feb. 10, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 1.04% |
Feb. 07, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | -0.25% |
Feb. 06, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 0.55% |
Feb. 05, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0.69% |
Feb. 04, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 1.50% |
Feb. 03, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | -0.42% |
Jan. 31, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | -0.97% |
Jan. 30, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 1.28% |
Jan. 29, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | -0.40% |
Jan. 28, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 1.70% |
Jan. 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | -2.28% |
Jan. 24, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | -0.22% |
Jan. 23, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.58% |
Jan. 22, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 0.54% |
Jan. 21, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 1.60% |
Jan. 17, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 0.63% |
Tertinggi: 51.70 | Terendah: 49.25 | Perbezaan: 2.45 | Purata: 50.60 | Prbhn. %: 5.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan