![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | -0.76% |
Jun. 27, 2024 | 75.38 | 75.38 | 75.38 | 75.38 | 0.20% |
Jun. 26, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 0.64% |
Jun. 25, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 1.26% |
Jun. 24, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | -1.10% |
Jun. 21, 2024 | 74.64 | 74.64 | 74.64 | 74.64 | -0.29% |
Jun. 20, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | -0.68% |
Jun. 18, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 0.12% |
Jun. 17, 2024 | 75.28 | 75.28 | 75.28 | 75.28 | 0.98% |
Jun. 14, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 0.40% |
Jun. 13, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 0.65% |
Jun. 12, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 1.39% |
Jun. 11, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.01% |
Jun. 10, 2024 | 72.03 | 72.03 | 72.03 | 72.03 | 0.31% |
Jun. 07, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | -0.07% |
Jun. 06, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 0.13% |
Jun. 05, 2024 | 71.77 | 71.77 | 71.77 | 71.77 | 1.82% |
Jun. 04, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 0.48% |
Jun. 03, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 0.70% |
Mei 31, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | 0.22% |
Mei 30, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | -1.47% |
Tertinggi: 75.38 | Terendah: 69.51 | Perbezaan: 5.87 | Purata: 73.18 | Prbhn. %: 6.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan