![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | -0.13% |
Feb. 13, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 1.07% |
Feb. 12, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.26% |
Feb. 11, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | -0.10% |
Feb. 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.55% |
Feb. 07, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | -0.90% |
Feb. 06, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.35% |
Feb. 05, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.36% |
Feb. 04, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.68% |
Feb. 03, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -0.81% |
Jan. 31, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | -0.51% |
Jan. 30, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0.29% |
Jan. 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.39% |
Jan. 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0.97% |
Jan. 27, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | -1.66% |
Jan. 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | -0.25% |
Jan. 23, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
Jan. 22, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0.58% |
Jan. 21, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.91% |
Jan. 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.95% |
Tertinggi: 31.43 | Terendah: 30.69 | Perbezaan: 0.74 | Purata: 31.05 | Prbhn. %: 2.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan