Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
Mei 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
Apr. 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
Apr. 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
Apr. 26, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
Apr. 25, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
Apr. 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
Apr. 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
Apr. 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
Apr. 19, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
Apr. 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
Apr. 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
Apr. 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.81% |
Mei 02, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 0.48% |
Mei 01, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
Apr. 30, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -1.60% |
Apr. 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
Apr. 26, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
Apr. 25, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.89% |
Apr. 24, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.14% |
Apr. 23, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.28% |
Apr. 22, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
Apr. 19, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
Apr. 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
Apr. 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
Apr. 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
Apr. 15, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | -0.98% |
Apr. 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -1.52% |
Apr. 11, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
Apr. 10, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
Tertinggi: 21.73 | Terendah: 20.83 | Perbezaan: 0.90 | Purata: 21.11 | Prbhn. %: -4.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan