Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 21, 2020 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
Feb. 20, 2020 | 13.22 | 13.22 | 13.22 | 13.22 | 1.23% |
Feb. 19, 2020 | 13.06 | 13.06 | 13.06 | 13.06 | -8.93% |
Feb. 18, 2020 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
Feb. 14, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 1.06% |
Feb. 13, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
Feb. 12, 2020 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
Feb. 11, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Feb. 10, 2020 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
Feb. 07, 2020 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00% |
Feb. 06, 2020 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
Feb. 05, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
Feb. 04, 2020 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
Feb. 03, 2020 | 13.76 | 13.76 | 13.76 | 13.76 | 0.00% |
Jan. 31, 2020 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
Jan. 30, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Jan. 29, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 0.00% |
Jan. 28, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
Jan. 27, 2020 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
Jan. 24, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
Jan. 23, 2020 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
Jan. 22, 2020 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
Jan. 21, 2020 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
Jan. 17, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
Jan. 16, 2020 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
Jan. 15, 2020 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
Jan. 14, 2020 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
Jan. 13, 2020 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
Jan. 10, 2020 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
Jan. 09, 2020 | 13.48 | 13.48 | 13.48 | 13.48 | 1.66% |
Tertinggi: 14.35 | Terendah: 13.06 | Perbezaan: 1.29 | Purata: 13.83 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan