Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -0.12% |
Sep. 05, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
Sep. 04, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
Sep. 03, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
Ogos 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
Ogos 29, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
Ogos 28, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.00% |
Ogos 27, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Ogos 26, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
Ogos 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.04% |
Ogos 22, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
Ogos 21, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.08% |
Ogos 20, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
Ogos 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
Ogos 16, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
Ogos 15, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
Ogos 14, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.12% |
Ogos 13, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
Ogos 12, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
Ogos 09, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% |
Ogos 08, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
Ogos 07, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
Tertinggi: 24.81 | Terendah: 24.53 | Perbezaan: 0.28 | Purata: 24.68 | Prbhn. %: 0.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan