Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 24, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
Sep. 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
Sep. 20, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
Sep. 19, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.70% |
Sep. 18, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.14% |
Sep. 17, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09% |
Sep. 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
Sep. 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
Sep. 12, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
Sep. 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.42% |
Sep. 10, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
Sep. 09, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.45% |
Sep. 06, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -1.70% |
Sep. 05, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
Sep. 04, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
Sep. 03, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -2.45% |
Ogos 30, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.26% |
Ogos 29, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
Ogos 28, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | -0.84% |
Ogos 27, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
Ogos 26, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
Tertinggi: 22.18 | Terendah: 20.76 | Perbezaan: 1.42 | Purata: 21.53 | Prbhn. %: 2.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan