
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.92% |
Mac 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -1.40% |
Mac 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.94% |
Mac 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -1.60% |
Mac 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
Mac 06, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Mac 05, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
Mac 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -1.61% |
Mac 03, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
Feb. 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
Feb. 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
Feb. 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 4.62% |
Mac 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1.92% |
Mac 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -1.40% |
Mac 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.94% |
Mac 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -1.60% |
Mac 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
Mac 06, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
Mac 05, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
Mac 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -1.61% |
Mac 03, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.17% |
Feb. 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 1.18% |
Feb. 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
Feb. 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
Feb. 25, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.18% |
Feb. 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
Feb. 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -1.66% |
Feb. 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
Feb. 19, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
Feb. 18, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.93% |
Tertinggi: 26.16 | Terendah: 23.98 | Perbezaan: 2.18 | Purata: 25.11 | Prbhn. %: -5.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan