Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.00% |
Nov. 25, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | 0.36% |
Nov. 22, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.52% |
Nov. 21, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.26% |
Nov. 20, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.73% |
Nov. 19, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.21% |
Nov. 18, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.31% |
Nov. 15, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.36% |
Nov. 14, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.05% |
Nov. 13, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.05% |
Nov. 12, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | -1.89% |
Nov. 11, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.15% |
Nov. 08, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.66% |
Nov. 07, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.97% |
Nov. 06, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.42% |
Nov. 05, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.71% |
Nov. 04, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.15% |
Nov. 01, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | 0.10% |
Okt. 31, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -1.71% |
Okt. 30, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.30% |
Okt. 29, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.30% |
Okt. 28, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.45% |
Tertinggi: 20.050 | Terendah: 19.050 | Perbezaan: 1.000 | Purata: 19.459 | Prbhn. %: -3.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan