Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.94% |
Sep. 05, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.00% |
Sep. 04, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | 0.00% |
Sep. 03, 2024 | 19.100 | 19.100 | 19.100 | 19.100 | -1.34% |
Ogos 30, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.31% |
Ogos 29, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.05% |
Ogos 28, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.36% |
Ogos 27, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.05% |
Ogos 26, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.21% |
Ogos 23, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 1.20% |
Ogos 22, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.67% |
Ogos 21, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.47% |
Ogos 20, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.21% |
Ogos 19, 2024 | 19.240 | 19.240 | 19.240 | 19.240 | 0.63% |
Ogos 16, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.31% |
Ogos 15, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.79% |
Ogos 14, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.11% |
Ogos 13, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.96% |
Ogos 12, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.11% |
Ogos 09, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.38% |
Tertinggi: 19.390 | Terendah: 18.690 | Perbezaan: 0.700 | Purata: 19.127 | Prbhn. %: 1.611 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan