Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | -0.69% |
Sep. 05, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
Sep. 04, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | -1.22% |
Sep. 03, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -4.71% |
Ogos 30, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
Ogos 29, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.72% |
Ogos 28, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -1.76% |
Ogos 27, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | -0.54% |
Ogos 26, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 0.40% |
Ogos 23, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 2.21% |
Ogos 22, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
Ogos 21, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 0.79% |
Ogos 20, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | -1.32% |
Ogos 19, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 0.96% |
Ogos 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | -0.24% |
Ogos 15, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 1.94% |
Ogos 14, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.38% |
Ogos 13, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.56% |
Ogos 12, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.84% |
Ogos 09, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.28% |
Ogos 08, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 1.90% |
Ogos 07, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
Tertinggi: 29.78 | Terendah: 27.35 | Perbezaan: 2.43 | Purata: 28.83 | Prbhn. %: -2.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan