![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | 1.05% |
Jun. 14, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 0.52% |
Jun. 13, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.55% |
Jun. 12, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.77% |
Jun. 11, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.15% |
Jun. 10, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.46% |
Jun. 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | -0.52% |
Jun. 06, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | -0.08% |
Jun. 05, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 1.26% |
Jun. 04, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.47% |
Jun. 03, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.05% |
Mei 31, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.55% |
Mei 30, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | -0.90% |
Mei 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -3.06% |
Jun. 20, 2024 | 66.420 | 66.420 | 66.420 | 66.420 | 1.05% |
Jun. 14, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | 0.52% |
Jun. 13, 2024 | 65.390 | 65.390 | 65.390 | 65.390 | -0.55% |
Jun. 12, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.77% |
Jun. 11, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | 0.15% |
Jun. 10, 2024 | 65.150 | 65.150 | 65.150 | 65.150 | 0.46% |
Jun. 07, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | -0.52% |
Jun. 06, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | -0.08% |
Jun. 05, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | 1.26% |
Jun. 04, 2024 | 64.430 | 64.430 | 64.430 | 64.430 | 0.47% |
Jun. 03, 2024 | 64.130 | 64.130 | 64.130 | 64.130 | -0.05% |
Mei 31, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 0.55% |
Mei 30, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | -0.90% |
Mei 29, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | -0.74% |
Mei 28, 2024 | 64.870 | 64.870 | 64.870 | 64.870 | -0.70% |
Mei 24, 2024 | 65.330 | 65.330 | 65.330 | 65.330 | 0.23% |
Tertinggi: 66.420 | Terendah: 63.810 | Perbezaan: 2.610 | Purata: 64.999 | Prbhn. %: 1.902 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan