Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Jun. 27, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
Jun. 26, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.00% |
Jun. 25, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.21% |
Jun. 24, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.09% |
Jun. 21, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
Jun. 20, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.09% |
Jun. 17, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
Jun. 14, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
Jun. 13, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.30% |
Jun. 12, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.56% |
Jun. 11, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.73% |
Jun. 28, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.47% |
Jun. 27, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.17% |
Jun. 26, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.00% |
Jun. 25, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.21% |
Jun. 24, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.09% |
Jun. 21, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.13% |
Jun. 20, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.09% |
Jun. 17, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
Jun. 14, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.00% |
Jun. 13, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.30% |
Jun. 12, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.56% |
Jun. 11, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.26% |
Jun. 10, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.30% |
Jun. 07, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.56% |
Jun. 06, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.00% |
Jun. 05, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.87% |
Jun. 04, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 0.26% |
Jun. 03, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | 0.26% |
Tertinggi: 23.460 | Terendah: 22.920 | Perbezaan: 0.540 | Purata: 23.316 | Prbhn. %: 2.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan