![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 0.21% |
Jun. 11, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | -0.57% |
Jun. 10, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.30% |
Jun. 07, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | -0.14% |
Jun. 06, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | -0.11% |
Jun. 05, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 0.48% |
Jun. 04, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -0.13% |
Jun. 03, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | -0.56% |
Mei 31, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 1.49% |
Mei 30, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.49% |
Mei 29, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | -1.12% |
Mei 28, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | -0.67% |
Mei 24, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
Mei 23, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | -1.29% |
Mei 22, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
Mei 21, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.11% |
Mei 20, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | -0.47% |
Mei 17, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 0.28% |
Mei 16, 2024 | 63.65 | 63.65 | 63.65 | 63.65 | -0.09% |
Mei 15, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 0.84% |
Mei 14, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 0.43% |
Mei 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 1.03% |
Tertinggi: 63.83 | Terendah: 61.63 | Perbezaan: 2.20 | Purata: 62.83 | Prbhn. %: 0.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan