Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -0.53% |
| Dis. 05, 2025 | 74.27 | 74.27 | 74.32 | 74.27 | -0.07% |
| Dis. 04, 2025 | 74.32 | 74.32 | 74.33 | 73.67 | -0.01% |
| Dis. 03, 2025 | 74.33 | 74.33 | 74.33 | 73.67 | 0.90% |
| Dis. 02, 2025 | 73.67 | 73.67 | 74.30 | 73.67 | -0.12% |
| Dis. 01, 2025 | 73.76 | 73.76 | 74.30 | 73.76 | -0.73% |
| Nov. 28, 2025 | 74.30 | 74.30 | 74.30 | 73.83 | 0.64% |
| Nov. 26, 2025 | 73.83 | 73.83 | 73.83 | 72.45 | 0.67% |
| Nov. 25, 2025 | 73.34 | 73.34 | 73.34 | 72.45 | 1.23% |
| Nov. 24, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0.18% |
| Nov. 21, 2025 | 72.32 | 72.32 | 72.32 | 71.35 | 1.36% |
| Nov. 20, 2025 | 71.35 | 71.35 | 72.15 | 71.35 | -0.94% |
| Nov. 19, 2025 | 72.03 | 72.03 | 72.15 | 72.03 | -0.17% |
| Nov. 18, 2025 | 72.15 | 72.15 | 72.96 | 72.15 | -0.07% |
| Nov. 17, 2025 | 72.20 | 72.20 | 72.96 | 72.20 | -1.04% |
| Nov. 14, 2025 | 72.96 | 72.96 | 73.89 | 72.96 | -0.26% |
| Nov. 13, 2025 | 73.15 | 73.15 | 73.89 | 73.15 | -1.00% |
| Nov. 12, 2025 | 73.89 | 73.89 | 73.89 | 72.93 | 0.53% |
| Nov. 11, 2025 | 73.50 | 73.50 | 73.50 | 72.62 | 0.78% |
| Nov. 10, 2025 | 72.93 | 72.93 | 72.93 | 72.62 | 0.43% |
| Tertinggi: 74.33 | Terendah: 71.35 | Perbezaan: 2.98 | Purata: 73.23 | Prbhn. %: 1.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan