Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 12, 2025 | 75.09 | 75.09 | 75.34 | 74.71 | -0.33% |
| Dis. 11, 2025 | 75.34 | 75.34 | 75.34 | 74.71 | 0.84% |
| Dis. 10, 2025 | 74.71 | 74.71 | 74.71 | 73.70 | 1.37% |
| Dis. 09, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | -0.24% |
| Dis. 08, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | -0.53% |
| Dis. 05, 2025 | 74.27 | 74.27 | 74.33 | 74.27 | -0.08% |
| Dis. 04, 2025 | 74.33 | 74.33 | 74.33 | 73.67 | 0.00% |
| Dis. 03, 2025 | 74.33 | 74.33 | 74.33 | 73.67 | 0.90% |
| Dis. 02, 2025 | 73.67 | 73.67 | 74.30 | 73.67 | -0.12% |
| Dis. 01, 2025 | 73.76 | 73.76 | 74.30 | 73.76 | -0.73% |
| Nov. 28, 2025 | 74.30 | 74.30 | 74.30 | 73.83 | 0.64% |
| Nov. 26, 2025 | 73.83 | 73.83 | 73.83 | 73.34 | 0.67% |
| Nov. 25, 2025 | 73.34 | 73.34 | 73.34 | 72.45 | 1.23% |
| Nov. 24, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0.18% |
| Nov. 21, 2025 | 72.32 | 72.32 | 72.32 | 71.35 | 1.36% |
| Nov. 20, 2025 | 71.35 | 71.35 | 72.16 | 71.35 | -0.94% |
| Nov. 19, 2025 | 72.03 | 72.03 | 72.16 | 72.03 | -0.18% |
| Nov. 18, 2025 | 72.16 | 72.16 | 72.97 | 72.16 | -0.06% |
| Nov. 17, 2025 | 72.20 | 72.20 | 72.97 | 72.20 | -1.06% |
| Tertinggi: 75.34 | Terendah: 71.35 | Perbezaan: 3.99 | Purata: 73.53 | Prbhn. %: 2.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan