
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 28, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 1.40% |
Feb. 27, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | -0.33% |
Feb. 26, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | -0.38% |
Feb. 25, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0.25% |
Feb. 24, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 0.07% |
Feb. 21, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | -1.16% |
Feb. 20, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | -0.41% |
Feb. 19, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 0.43% |
Feb. 18, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 0.58% |
Feb. 14, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | -0.22% |
Feb. 13, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 0.71% |
Feb. 12, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | -0.53% |
Feb. 11, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 0.36% |
Feb. 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 0.38% |
Feb. 07, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | -0.67% |
Feb. 06, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | -0.13% |
Feb. 05, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0.79% |
Feb. 04, 2025 | 68.72 | 68.72 | 68.72 | 68.72 | 0.01% |
Feb. 03, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | -0.33% |
Tertinggi: 69.89 | Terendah: 68.52 | Perbezaan: 1.37 | Purata: 69.08 | Prbhn. %: 0.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan