
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 270.26 | 270.26 | 270.26 | 270.26 | -1.88% |
Mac 05, 2025 | 275.45 | 275.45 | 275.45 | 275.45 | 1.15% |
Mac 04, 2025 | 272.32 | 272.32 | 272.32 | 272.32 | -1.22% |
Mac 03, 2025 | 275.67 | 275.67 | 275.67 | 275.67 | -1.84% |
Feb. 28, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 1.57% |
Feb. 27, 2025 | 276.51 | 276.51 | 276.51 | 276.51 | -1.55% |
Feb. 26, 2025 | 280.87 | 280.87 | 280.87 | 280.87 | 0.04% |
Feb. 25, 2025 | 280.75 | 280.75 | 280.75 | 280.75 | -0.50% |
Feb. 24, 2025 | 282.16 | 282.16 | 282.16 | 282.16 | -0.52% |
Feb. 21, 2025 | 283.63 | 283.63 | 283.63 | 283.63 | -1.86% |
Feb. 20, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | -0.53% |
Feb. 19, 2025 | 290.53 | 290.53 | 290.53 | 290.53 | 0.12% |
Feb. 18, 2025 | 290.18 | 290.18 | 290.18 | 290.18 | 7.37% |
Mac 06, 2025 | 270.26 | 270.26 | 270.26 | 270.26 | -1.88% |
Mac 05, 2025 | 275.45 | 275.45 | 275.45 | 275.45 | 1.15% |
Mac 04, 2025 | 272.32 | 272.32 | 272.32 | 272.32 | -1.22% |
Mac 03, 2025 | 275.67 | 275.67 | 275.67 | 275.67 | -1.84% |
Feb. 28, 2025 | 280.84 | 280.84 | 280.84 | 280.84 | 1.57% |
Feb. 27, 2025 | 276.51 | 276.51 | 276.51 | 276.51 | -1.55% |
Feb. 26, 2025 | 280.87 | 280.87 | 280.87 | 280.87 | 0.04% |
Feb. 25, 2025 | 280.75 | 280.75 | 280.75 | 280.75 | -0.50% |
Feb. 24, 2025 | 282.16 | 282.16 | 282.16 | 282.16 | -0.52% |
Feb. 21, 2025 | 283.63 | 283.63 | 283.63 | 283.63 | -1.86% |
Feb. 20, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | -0.53% |
Feb. 19, 2025 | 290.53 | 290.53 | 290.53 | 290.53 | 0.12% |
Feb. 18, 2025 | 290.18 | 290.18 | 290.18 | 290.18 | 0.28% |
Feb. 14, 2025 | 289.38 | 289.38 | 289.38 | 289.38 | 0.01% |
Feb. 13, 2025 | 289.35 | 289.35 | 289.35 | 289.35 | 1.05% |
Feb. 12, 2025 | 286.35 | 286.35 | 286.35 | 286.35 | -0.31% |
Feb. 11, 2025 | 287.23 | 287.23 | 287.23 | 287.23 | -0.07% |
Tertinggi: 290.53 | Terendah: 270.26 | Perbezaan: 20.27 | Purata: 281.62 | Prbhn. %: -5.98 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan