Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 284.74 | 284.74 | 284.74 | 284.74 | -1.43% |
Jan. 24, 2025 | 288.88 | 288.88 | 288.88 | 288.88 | -0.25% |
Jan. 23, 2025 | 289.61 | 289.61 | 289.61 | 289.61 | 0.51% |
Jan. 22, 2025 | 288.13 | 288.13 | 288.13 | 288.13 | 0.49% |
Jan. 21, 2025 | 286.72 | 286.72 | 286.72 | 286.72 | 0.98% |
Jan. 17, 2025 | 283.94 | 283.94 | 283.94 | 283.94 | 0.95% |
Jan. 16, 2025 | 281.28 | 281.28 | 281.28 | 281.28 | -0.10% |
Jan. 15, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1.83% |
Jan. 14, 2025 | 276.49 | 276.49 | 276.49 | 276.49 | 0.23% |
Jan. 13, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 0.18% |
Jan. 10, 2025 | 275.36 | 275.36 | 275.36 | 275.36 | -1.53% |
Jan. 08, 2025 | 279.65 | 279.65 | 279.65 | 279.65 | -1.79% |
Jan. 27, 2025 | 284.74 | 284.74 | 284.74 | 284.74 | -1.43% |
Jan. 24, 2025 | 288.88 | 288.88 | 288.88 | 288.88 | -0.25% |
Jan. 23, 2025 | 289.61 | 289.61 | 289.61 | 289.61 | 0.51% |
Jan. 22, 2025 | 288.13 | 288.13 | 288.13 | 288.13 | 0.49% |
Jan. 21, 2025 | 286.72 | 286.72 | 286.72 | 286.72 | 0.98% |
Jan. 17, 2025 | 283.94 | 283.94 | 283.94 | 283.94 | 0.95% |
Jan. 16, 2025 | 281.28 | 281.28 | 281.28 | 281.28 | -0.10% |
Jan. 15, 2025 | 281.55 | 281.55 | 281.55 | 281.55 | 1.83% |
Jan. 14, 2025 | 276.49 | 276.49 | 276.49 | 276.49 | 0.23% |
Jan. 13, 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 0.18% |
Jan. 10, 2025 | 275.36 | 275.36 | 275.36 | 275.36 | -1.53% |
Jan. 08, 2025 | 279.65 | 279.65 | 279.65 | 279.65 | 0.12% |
Jan. 07, 2025 | 279.31 | 279.31 | 279.31 | 279.31 | -1.10% |
Jan. 06, 2025 | 282.42 | 282.42 | 282.42 | 282.42 | 0.53% |
Jan. 03, 2025 | 280.92 | 280.92 | 280.92 | 280.92 | 1.32% |
Jan. 02, 2025 | 277.25 | 277.25 | 277.25 | 277.25 | -0.16% |
Dis. 31, 2024 | 277.70 | 277.70 | 277.70 | 277.70 | -0.38% |
Dis. 30, 2024 | 278.77 | 278.77 | 278.77 | 278.77 | -1.05% |
Tertinggi: 289.61 | Terendah: 275.36 | Perbezaan: 14.25 | Purata: 282.03 | Prbhn. %: 1.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan