Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 24.19 | 24.19 | 24.19 | 24.14 | 0.21% |
| Dis. 04, 2025 | 24.14 | 24.14 | 24.14 | 24.09 | 0.21% |
| Dis. 03, 2025 | 24.09 | 24.09 | 24.09 | 24.02 | 0.29% |
| Dis. 02, 2025 | 24.02 | 24.02 | 24.03 | 23.94 | 0.33% |
| Dis. 01, 2025 | 23.94 | 23.94 | 24.03 | 23.94 | -0.37% |
| Nov. 28, 2025 | 24.03 | 24.03 | 24.03 | 23.94 | 0.38% |
| Nov. 26, 2025 | 23.94 | 23.94 | 23.94 | 23.69 | 1.06% |
| Nov. 25, 2025 | 23.69 | 23.69 | 23.69 | 23.49 | 0.85% |
| Nov. 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Nov. 21, 2025 | 23.38 | 23.38 | 23.38 | 23.14 | 1.04% |
| Nov. 20, 2025 | 23.14 | 23.14 | 23.52 | 23.14 | -1.36% |
| Nov. 19, 2025 | 23.46 | 23.46 | 23.52 | 23.46 | -0.26% |
| Nov. 18, 2025 | 23.52 | 23.52 | 23.76 | 23.52 | -1.01% |
| Nov. 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Nov. 14, 2025 | 24.02 | 24.02 | 24.32 | 24.02 | -0.25% |
| Nov. 13, 2025 | 24.08 | 24.08 | 24.32 | 24.08 | -0.99% |
| Nov. 12, 2025 | 24.32 | 24.32 | 24.32 | 24.20 | 0.50% |
| Nov. 11, 2025 | 24.20 | 24.20 | 24.20 | 24.09 | 0.46% |
| Nov. 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Nov. 07, 2025 | 23.79 | 23.79 | 23.85 | 23.76 | 0.13% |
| Nov. 06, 2025 | 23.76 | 23.76 | 23.85 | 23.72 | -0.38% |
| Tertinggi: 24.32 | Terendah: 23.14 | Perbezaan: 1.18 | Purata: 23.86 | Prbhn. %: 1.43 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan