![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.16% |
Jun. 21, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | 0.48% |
Jun. 20, 2024 | 69.200 | 69.200 | 69.200 | 69.200 | 0.38% |
Jun. 18, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | -0.53% |
Jun. 17, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | 0.38% |
Jun. 14, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.17% |
Jun. 13, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -0.98% |
Jun. 12, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.13% |
Jun. 11, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.25% |
Jun. 10, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.26% |
Jun. 07, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.67% |
Jun. 06, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.04% |
Jun. 05, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 1.34% |
Jun. 04, 2024 | 68.690 | 68.690 | 68.690 | 68.690 | 0.13% |
Jun. 03, 2024 | 68.600 | 68.600 | 68.600 | 68.600 | 0.48% |
Mei 31, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | 0.83% |
Mei 30, 2024 | 67.710 | 67.710 | 67.710 | 67.710 | -0.32% |
Mei 29, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.59% |
Mei 28, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.26% |
Tertinggi: 69.640 | Terendah: 67.710 | Perbezaan: 1.930 | Purata: 69.002 | Prbhn. %: 2.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan