![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 139.22 | 139.22 | 139.22 | 139.22 | -0.39% |
Jun. 27, 2024 | 139.76 | 139.76 | 139.76 | 139.76 | -0.16% |
Jun. 26, 2024 | 139.99 | 139.99 | 139.99 | 139.99 | 0.13% |
Jun. 25, 2024 | 139.81 | 139.81 | 139.81 | 139.81 | 0.32% |
Jun. 24, 2024 | 139.36 | 139.36 | 139.36 | 139.36 | -0.26% |
Jun. 21, 2024 | 139.72 | 139.72 | 139.72 | 139.72 | -0.11% |
Jun. 20, 2024 | 139.88 | 139.88 | 139.88 | 139.88 | -0.26% |
Jun. 18, 2024 | 140.24 | 140.24 | 140.24 | 140.24 | 0.23% |
Jun. 17, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 0.80% |
Jun. 14, 2024 | 138.81 | 138.81 | 138.81 | 138.81 | -0.08% |
Jun. 13, 2024 | 138.92 | 138.92 | 138.92 | 138.92 | 0.11% |
Jun. 12, 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 0.91% |
Jun. 11, 2024 | 137.52 | 137.52 | 137.52 | 137.52 | 0.22% |
Jun. 10, 2024 | 137.22 | 137.22 | 137.22 | 137.22 | 0.31% |
Jun. 07, 2024 | 136.80 | 136.80 | 136.80 | 136.80 | -0.16% |
Jun. 06, 2024 | 137.02 | 137.02 | 137.02 | 137.02 | -0.04% |
Jun. 05, 2024 | 137.07 | 137.07 | 137.07 | 137.07 | 1.23% |
Jun. 04, 2024 | 135.41 | 135.41 | 135.41 | 135.41 | 0.05% |
Jun. 03, 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 0.05% |
Mei 31, 2024 | 135.27 | 135.27 | 135.27 | 135.27 | 0.77% |
Mei 30, 2024 | 134.24 | 134.24 | 134.24 | 134.24 | -0.52% |
Mei 29, 2024 | 134.94 | 134.94 | 134.94 | 134.94 | -0.75% |
Tertinggi: 140.24 | Terendah: 134.24 | Perbezaan: 6.00 | Purata: 137.97 | Prbhn. %: 2.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan