
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
Mac 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
Mac 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Mac 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
Mac 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
Mac 06, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
Mac 05, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
Mac 04, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
Mac 03, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
Feb. 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
Feb. 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
Feb. 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
Mac 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
Mac 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
Mac 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
Mac 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
Mac 10, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
Mac 06, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
Mac 05, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
Mac 04, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
Mac 03, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
Feb. 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
Feb. 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.37% |
Feb. 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.15% |
Feb. 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
Feb. 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
Feb. 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
Feb. 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Feb. 19, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Feb. 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
Tertinggi: 13.40 | Terendah: 13.18 | Perbezaan: 0.22 | Purata: 13.31 | Prbhn. %: -1.12 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan