Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.68% |
Mei 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
Mei 07, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.06% |
Mei 06, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.79% |
Mei 03, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.03% |
Mei 02, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.15% |
Mei 01, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
Apr. 30, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -1.36% |
Apr. 29, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 0.44% |
Apr. 26, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.80% |
Apr. 25, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | -0.38% |
Apr. 24, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02% |
Apr. 23, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.02% |
Apr. 22, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | -3.87% |
Mei 13, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 0.68% |
Mei 08, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
Mei 07, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.06% |
Mei 06, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 0.79% |
Mei 03, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.03% |
Mei 02, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.15% |
Mei 01, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
Apr. 30, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -1.36% |
Apr. 29, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 0.44% |
Apr. 26, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.80% |
Apr. 25, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | -0.38% |
Apr. 24, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02% |
Apr. 23, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.02% |
Apr. 22, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.95% |
Apr. 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | -0.51% |
Apr. 18, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | -0.13% |
Tertinggi: 48.83 | Terendah: 46.50 | Perbezaan: 2.33 | Purata: 47.70 | Prbhn. %: 4.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan