Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
Apr. 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
Apr. 16, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
Apr. 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
Apr. 12, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
Apr. 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
Apr. 10, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
Apr. 09, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
Apr. 08, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
Apr. 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
Apr. 04, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.61% |
Apr. 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
Apr. 02, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
Apr. 01, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
Mac 28, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% |
Mac 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
Mac 26, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
Mac 25, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
Mac 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
Mac 21, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
Mac 20, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
Mac 19, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
Tertinggi: 23.28 | Terendah: 22.40 | Perbezaan: 0.88 | Purata: 22.99 | Prbhn. %: -2.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan