![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.21% |
Jun. 27, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | 0.15% |
Jun. 26, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | -0.17% |
Jun. 25, 2024 | 103.550 | 103.550 | 103.550 | 103.550 | 0.23% |
Jun. 24, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.09% |
Jun. 21, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.27% |
Jun. 20, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.18% |
Jun. 17, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.51% |
Jun. 14, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | -0.30% |
Jun. 13, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.23% |
Jun. 12, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.88% |
Jun. 11, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.19% |
Jun. 10, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.23% |
Jun. 07, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | -0.51% |
Jun. 06, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.06% |
Jun. 05, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.99% |
Jun. 04, 2024 | 101.860 | 101.860 | 101.860 | 101.860 | -0.20% |
Jun. 03, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.25% |
Mei 31, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.64% |
Mei 30, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.04% |
Mei 29, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | -1.05% |
Tertinggi: 103.550 | Terendah: 101.160 | Perbezaan: 2.390 | Purata: 102.747 | Prbhn. %: 1.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan