
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.48% |
Mac 11, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.37% |
Mac 10, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | -1.73% |
Mac 06, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | -1.28% |
Mac 05, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 1.48% |
Mac 04, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.63% |
Mac 03, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.97% |
Feb. 28, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.79% |
Feb. 27, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -1.30% |
Feb. 26, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.18% |
Feb. 25, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.03% |
Feb. 24, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 3.49% |
Mac 12, 2025 | 108.130 | 108.130 | 108.130 | 108.130 | 0.48% |
Mac 11, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | -0.37% |
Mac 10, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | -1.73% |
Mac 06, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | -1.28% |
Mac 05, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 1.48% |
Mac 04, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.63% |
Mac 03, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.97% |
Feb. 28, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.79% |
Feb. 27, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -1.30% |
Feb. 26, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.18% |
Feb. 25, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.03% |
Feb. 24, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.44% |
Feb. 21, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -1.19% |
Feb. 20, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.11% |
Feb. 19, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.16% |
Feb. 18, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.36% |
Feb. 14, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.07% |
Feb. 13, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 1.03% |
Tertinggi: 114.050 | Terendah: 107.610 | Perbezaan: 6.440 | Purata: 110.910 | Prbhn. %: -3.799 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan