
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -1.73% |
Mac 06, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -1.28% |
Mac 05, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 1.48% |
Mac 04, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.62% |
Mac 03, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.98% |
Feb. 28, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.79% |
Feb. 27, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -1.30% |
Feb. 26, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.18% |
Feb. 25, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | -0.03% |
Feb. 24, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.44% |
Feb. 21, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -1.19% |
Feb. 20, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 5.31% |
Mac 10, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -1.73% |
Mac 06, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -1.28% |
Mac 05, 2025 | 111.510 | 111.510 | 111.510 | 111.510 | 1.48% |
Mac 04, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.62% |
Mac 03, 2025 | 110.570 | 110.570 | 110.570 | 110.570 | -0.98% |
Feb. 28, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.79% |
Feb. 27, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | -1.30% |
Feb. 26, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 0.18% |
Feb. 25, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | -0.03% |
Feb. 24, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.44% |
Feb. 21, 2025 | 112.570 | 112.570 | 112.570 | 112.570 | -1.19% |
Feb. 20, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | -0.11% |
Feb. 19, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | -0.16% |
Feb. 18, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.36% |
Feb. 14, 2025 | 113.820 | 113.820 | 113.820 | 113.820 | 0.07% |
Feb. 13, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 1.03% |
Feb. 12, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | -0.15% |
Feb. 11, 2025 | 112.750 | 112.750 | 112.750 | 112.750 | 0.01% |
Tertinggi: 114.230 | Terendah: 108.180 | Perbezaan: 6.050 | Purata: 111.742 | Prbhn. %: -4.045 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan