Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 102.300 | 102.300 | 102.300 | 102.300 | -0.14% |
Dis. 31, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | -0.22% |
Dis. 30, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.56% |
Dis. 27, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.61% |
Dis. 26, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.07% |
Dis. 24, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.57% |
Dis. 23, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.44% |
Dis. 20, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.56% |
Dis. 19, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.21% |
Dis. 18, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | -2.18% |
Dis. 17, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | -0.38% |
Dis. 16, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.10% |
Dis. 13, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | -0.14% |
Dis. 12, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | -0.60% |
Dis. 11, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.49% |
Dis. 10, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | -0.45% |
Dis. 09, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.27% |
Dis. 06, 2024 | 106.010 | 106.010 | 106.010 | 106.010 | 0.18% |
Dis. 05, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.03% |
Dis. 04, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.42% |
Dis. 03, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | 0.11% |
Tertinggi: 106.010 | Terendah: 102.200 | Perbezaan: 3.810 | Purata: 104.221 | Prbhn. %: -2.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan