Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.67% |
Mei 02, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.66% |
Mei 01, 2024 | 68.700 | 68.700 | 68.700 | 68.700 | 0.06% |
Apr. 30, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | -0.74% |
Apr. 29, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.33% |
Apr. 26, 2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.44% |
Apr. 25, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.31% |
Apr. 24, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | -0.12% |
Apr. 23, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.47% |
Apr. 22, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | 0.48% |
Apr. 19, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | -0.18% |
Apr. 18, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -0.18% |
Apr. 17, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 0.03% |
Apr. 16, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | -0.39% |
Apr. 15, 2024 | 68.770 | 68.770 | 68.770 | 68.770 | -0.58% |
Apr. 12, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -0.47% |
Apr. 11, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.14% |
Apr. 10, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.93% |
Apr. 09, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.27% |
Apr. 08, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | 0.04% |
Apr. 05, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.06% |
Apr. 04, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.24% |
Tertinggi: 70.050 | Terendah: 68.280 | Perbezaan: 1.770 | Purata: 69.060 | Prbhn. %: -0.500 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan