Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2.30% |
Mei 02, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 1.30% |
Mei 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
Apr. 30, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
Apr. 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
Apr. 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr. 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.57% |
Apr. 24, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | -0.08% |
Apr. 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.53% |
Apr. 22, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 0.97% |
Apr. 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr. 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -4.90% |
Mei 06, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 2.30% |
Mei 02, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 1.30% |
Mei 01, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.12% |
Apr. 30, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | -1.92% |
Apr. 29, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 0.64% |
Apr. 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr. 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.57% |
Apr. 24, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | -0.08% |
Apr. 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.53% |
Apr. 22, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 0.97% |
Apr. 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr. 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.16% |
Apr. 17, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | -0.77% |
Apr. 16, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.50% |
Apr. 15, 2024 | 102.47 | 102.47 | 102.47 | 102.47 | -1.37% |
Apr. 12, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | -1.79% |
Apr. 11, 2024 | 105.78 | 105.78 | 105.78 | 105.78 | 0.16% |
Apr. 10, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | -2.15% |
Tertinggi: 106.22 | Terendah: 101.01 | Perbezaan: 5.21 | Purata: 103.25 | Prbhn. %: -1.58 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan