Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 0.56% |
Apr. 25, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | -0.58% |
Apr. 24, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | -0.07% |
Apr. 23, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 1.52% |
Apr. 22, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 0.98% |
Apr. 19, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.26% |
Apr. 18, 2024 | 101.01 | 101.01 | 101.01 | 101.01 | -0.17% |
Apr. 17, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | -0.77% |
Apr. 16, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | -0.51% |
Apr. 15, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | -1.36% |
Apr. 12, 2024 | 103.89 | 103.89 | 103.89 | 103.89 | -1.80% |
Apr. 11, 2024 | 105.79 | 105.79 | 105.79 | 105.79 | 0.17% |
Apr. 10, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | -2.15% |
Apr. 09, 2024 | 107.93 | 107.93 | 107.93 | 107.93 | 0.33% |
Apr. 08, 2024 | 107.57 | 107.57 | 107.57 | 107.57 | 0.50% |
Apr. 05, 2024 | 107.03 | 107.03 | 107.03 | 107.03 | 0.69% |
Apr. 04, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | -1.04% |
Apr. 03, 2024 | 107.42 | 107.42 | 107.42 | 107.42 | 0.41% |
Apr. 02, 2024 | 106.98 | 106.98 | 106.98 | 106.98 | -1.47% |
Apr. 01, 2024 | 108.58 | 108.58 | 108.58 | 108.58 | -0.88% |
Mac 28, 2024 | 109.54 | 109.54 | 109.54 | 109.54 | 0.39% |
Mac 27, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 1.76% |
Tertinggi: 109.54 | Terendah: 101.01 | Perbezaan: 8.53 | Purata: 105.01 | Prbhn. %: -3.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan