Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
Mei 22, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
Mei 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
Mei 20, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
Mei 17, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
Mei 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
Mei 14, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Mei 10, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
Mei 08, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
Mei 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Mei 03, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
Mei 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.21% |
Mei 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
Mei 22, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
Mei 21, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
Mei 20, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.00% |
Mei 17, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
Mei 16, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
Mei 14, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
Mei 10, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
Mei 08, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
Mei 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.00% |
Mei 03, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
Mei 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.17% |
Mei 01, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
Apr. 30, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.45% |
Apr. 29, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
Apr. 26, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.00% |
Apr. 25, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.08% |
Apr. 24, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
Tertinggi: 24.23 | Terendah: 24.07 | Perbezaan: 0.16 | Purata: 24.19 | Prbhn. %: 0.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan