Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
Mei 02, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
Mei 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Apr. 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
Apr. 29, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
Apr. 26, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Apr. 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
Apr. 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Apr. 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
Apr. 22, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Apr. 19, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
Apr. 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16% |
Mei 03, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
Mei 02, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
Mei 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.16% |
Apr. 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | -0.47% |
Apr. 29, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
Apr. 26, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Apr. 25, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
Apr. 24, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Apr. 23, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.10% |
Apr. 22, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Apr. 19, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
Apr. 18, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
Apr. 17, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
Apr. 16, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
Apr. 15, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.00% |
Apr. 12, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.10% |
Apr. 11, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
Apr. 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
Tertinggi: 19.25 | Terendah: 19.16 | Perbezaan: 0.09 | Purata: 19.22 | Prbhn. %: -0.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan