Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
Mei 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
Mei 08, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
Mei 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
Mei 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.23% |
Mei 02, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
Mei 01, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.00% |
Apr. 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -1.66% |
Apr. 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
Apr. 26, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
Apr. 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
Apr. 24, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
Apr. 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
Apr. 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -4.11% |
Mei 16, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
Mei 10, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.91% |
Mei 08, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
Mei 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.10% |
Mei 06, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.23% |
Mei 02, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.55% |
Mei 01, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.00% |
Apr. 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -1.66% |
Apr. 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
Apr. 26, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
Apr. 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
Apr. 24, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
Apr. 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
Apr. 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.73% |
Apr. 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
Apr. 18, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
Tertinggi: 30.38 | Terendah: 28.73 | Perbezaan: 1.65 | Purata: 29.45 | Prbhn. %: 6.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan