Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 303.24 | 303.24 | 303.24 | 303.24 | 0.17% |
Mei 09, 2024 | 302.73 | 302.73 | 302.73 | 302.73 | 0.87% |
Mei 08, 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 0.31% |
Mei 06, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 0.80% |
Mei 03, 2024 | 296.84 | 296.84 | 296.84 | 296.84 | 0.56% |
Mei 02, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 0.57% |
Mei 01, 2024 | 293.54 | 293.54 | 293.54 | 293.54 | -0.18% |
Apr. 30, 2024 | 294.06 | 294.06 | 294.06 | 294.06 | -1.39% |
Apr. 29, 2024 | 298.22 | 298.22 | 298.22 | 298.22 | 0.49% |
Apr. 26, 2024 | 296.77 | 296.77 | 296.77 | 296.77 | -0.05% |
Apr. 25, 2024 | 296.91 | 296.91 | 296.91 | 296.91 | -0.28% |
Apr. 24, 2024 | 297.74 | 297.74 | 297.74 | 297.74 | 0.04% |
Apr. 23, 2024 | 297.61 | 297.61 | 297.61 | 297.61 | -1.86% |
Mei 10, 2024 | 303.24 | 303.24 | 303.24 | 303.24 | 0.17% |
Mei 09, 2024 | 302.73 | 302.73 | 302.73 | 302.73 | 0.87% |
Mei 08, 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 0.31% |
Mei 06, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 0.80% |
Mei 03, 2024 | 296.84 | 296.84 | 296.84 | 296.84 | 0.56% |
Mei 02, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 0.57% |
Mei 01, 2024 | 293.54 | 293.54 | 293.54 | 293.54 | -0.18% |
Apr. 30, 2024 | 294.06 | 294.06 | 294.06 | 294.06 | -1.39% |
Apr. 29, 2024 | 298.22 | 298.22 | 298.22 | 298.22 | 0.49% |
Apr. 26, 2024 | 296.77 | 296.77 | 296.77 | 296.77 | -0.05% |
Apr. 25, 2024 | 296.91 | 296.91 | 296.91 | 296.91 | -0.28% |
Apr. 24, 2024 | 297.74 | 297.74 | 297.74 | 297.74 | 0.04% |
Apr. 23, 2024 | 297.61 | 297.61 | 297.61 | 297.61 | 0.89% |
Apr. 22, 2024 | 294.98 | 294.98 | 294.98 | 294.98 | 0.83% |
Apr. 19, 2024 | 292.55 | 292.55 | 292.55 | 292.55 | 0.62% |
Apr. 18, 2024 | 290.74 | 290.74 | 290.74 | 290.74 | 0.09% |
Apr. 17, 2024 | 290.47 | 290.47 | 290.47 | 290.47 | -0.21% |
Tertinggi: 303.24 | Terendah: 290.47 | Perbezaan: 12.77 | Purata: 297.10 | Prbhn. %: 4.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan