Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Dis. 05, 2025 | 19.71 | 19.71 | 19.74 | 19.71 | -0.15% |
| Dis. 04, 2025 | 19.74 | 19.74 | 19.78 | 19.73 | -0.20% |
| Dis. 03, 2025 | 19.78 | 19.78 | 19.78 | 19.73 | 0.25% |
| Dis. 02, 2025 | 19.73 | 19.73 | 19.79 | 19.73 | -0.30% |
| Dis. 01, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | -1.20% |
| Nov. 28, 2025 | 20.03 | 20.03 | 20.03 | 19.97 | 0.30% |
| Nov. 26, 2025 | 19.97 | 19.97 | 19.97 | 19.70 | 0.45% |
| Nov. 25, 2025 | 19.88 | 19.88 | 19.88 | 19.70 | 0.91% |
| Nov. 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Nov. 21, 2025 | 19.65 | 19.65 | 19.65 | 19.33 | 1.66% |
| Nov. 20, 2025 | 19.33 | 19.33 | 19.56 | 19.33 | -0.46% |
| Nov. 19, 2025 | 19.42 | 19.42 | 19.56 | 19.42 | -0.72% |
| Nov. 18, 2025 | 19.56 | 19.56 | 19.56 | 19.49 | 0.36% |
| Nov. 17, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.81% |
| Nov. 14, 2025 | 19.65 | 19.65 | 19.85 | 19.61 | 0.20% |
| Nov. 13, 2025 | 19.61 | 19.61 | 20.00 | 19.61 | -1.21% |
| Nov. 12, 2025 | 19.85 | 19.85 | 20.00 | 19.78 | -0.75% |
| Nov. 11, 2025 | 20.00 | 20.00 | 20.00 | 19.78 | 1.11% |
| Nov. 10, 2025 | 19.78 | 19.78 | 19.79 | 19.78 | -0.05% |
| Tertinggi: 20.03 | Terendah: 19.33 | Perbezaan: 0.70 | Purata: 19.71 | Prbhn. %: -1.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan