
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 165.86 | 165.86 | 165.86 | 165.86 | -3.28% |
Mac 07, 2025 | 171.48 | 171.48 | 171.48 | 171.48 | -0.06% |
Mac 06, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | -1.58% |
Mac 05, 2025 | 174.33 | 174.33 | 174.33 | 174.33 | 1.89% |
Mac 04, 2025 | 171.09 | 171.09 | 171.09 | 171.09 | -1.22% |
Mac 03, 2025 | 173.21 | 173.21 | 173.21 | 173.21 | -1.22% |
Feb. 28, 2025 | 175.35 | 175.35 | 175.35 | 175.35 | 1.07% |
Feb. 27, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | -1.63% |
Feb. 26, 2025 | 176.37 | 176.37 | 176.37 | 176.37 | 0.46% |
Feb. 25, 2025 | 175.57 | 175.57 | 175.57 | 175.57 | -0.20% |
Feb. 24, 2025 | 175.93 | 175.93 | 175.93 | 175.93 | -0.39% |
Feb. 21, 2025 | 176.61 | 176.61 | 176.61 | 176.61 | -1.48% |
Feb. 20, 2025 | 179.26 | 179.26 | 179.26 | 179.26 | 0.15% |
Feb. 19, 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 0.34% |
Feb. 18, 2025 | 178.39 | 178.39 | 178.39 | 178.39 | 0.94% |
Feb. 14, 2025 | 176.73 | 176.73 | 176.73 | 176.73 | 0.03% |
Feb. 13, 2025 | 176.68 | 176.68 | 176.68 | 176.68 | 1.05% |
Feb. 12, 2025 | 174.84 | 174.84 | 174.84 | 174.84 | 0.03% |
Feb. 11, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | -0.22% |
Tertinggi: 179.26 | Terendah: 165.86 | Perbezaan: 13.40 | Purata: 174.77 | Prbhn. %: -5.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan