Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
Jun. 27, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.58% |
Jun. 26, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
Jun. 25, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
Jun. 24, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.36% |
Jun. 21, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
Jun. 20, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
Jun. 18, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
Jun. 17, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
Jun. 14, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
Jun. 13, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -1.13% |
Jun. 12, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
Jun. 11, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
Jun. 10, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
Jun. 07, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.78% |
Jun. 06, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
Jun. 05, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
Jun. 04, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
Jun. 03, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
Mei 31, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.86% |
Mei 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
Mei 29, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -1.84% |
Tertinggi: 14.20 | Terendah: 13.77 | Perbezaan: 0.43 | Purata: 14.00 | Prbhn. %: -0.71 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan