Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 05, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 0.51% |
Apr. 04, 2019 | 27.68 | 27.68 | 27.68 | 27.68 | -0.43% |
Apr. 03, 2019 | 27.80 | 27.80 | 27.80 | 27.80 | -10.18% |
Apr. 02, 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 0.23% |
Apr. 01, 2019 | 30.88 | 30.88 | 30.88 | 30.88 | 1.25% |
Mac 29, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 0.86% |
Mac 28, 2019 | 30.24 | 30.24 | 30.24 | 30.24 | 0.53% |
Mac 27, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
Mac 26, 2019 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
Mac 25, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
Mac 22, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | -2.52% |
Mac 21, 2019 | 30.96 | 30.96 | 30.96 | 30.96 | 1.31% |
Mac 20, 2019 | 30.56 | 30.56 | 30.56 | 30.56 | 0.33% |
Mac 19, 2019 | 30.46 | 30.46 | 30.46 | 30.46 | 0.30% |
Mac 18, 2019 | 30.37 | 30.37 | 30.37 | 30.37 | 0.33% |
Mac 15, 2019 | 30.27 | 30.27 | 30.27 | 30.27 | 0.40% |
Mac 14, 2019 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
Mac 13, 2019 | 30.18 | 30.18 | 30.18 | 30.18 | 0.70% |
Mac 12, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
Mac 11, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | 1.88% |
Mac 08, 2019 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
Mac 07, 2019 | 29.33 | 29.33 | 29.33 | 29.33 | -1.15% |
Mac 06, 2019 | 29.67 | 29.67 | 29.67 | 29.67 | -0.74% |
Mac 05, 2019 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
Mac 04, 2019 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
Mac 01, 2019 | 30.12 | 30.12 | 30.12 | 30.12 | 0.67% |
Feb. 28, 2019 | 29.92 | 29.92 | 29.92 | 29.92 | 0.00% |
Feb. 27, 2019 | 29.92 | 29.92 | 29.92 | 29.92 | 0.27% |
Feb. 26, 2019 | 29.84 | 29.84 | 29.84 | 29.84 | 0.00% |
Feb. 25, 2019 | 29.84 | 29.84 | 29.84 | 29.84 | 7.26% |
Tertinggi: 30.96 | Terendah: 27.68 | Perbezaan: 3.28 | Purata: 29.90 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan