Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2.30% |
Nov. 22, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
Nov. 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
Nov. 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
Nov. 19, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
Nov. 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
Nov. 15, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
Nov. 14, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
Nov. 13, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
Nov. 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -1.39% |
Nov. 11, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
Nov. 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.14% |
Nov. 07, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.10% |
Nov. 06, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -2.35% |
Nov. 05, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
Nov. 04, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.35% |
Nov. 01, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
Okt. 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
Okt. 30, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
Okt. 28, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | -0.26% |
Tertinggi: 19.60 | Terendah: 19.06 | Perbezaan: 0.54 | Purata: 19.30 | Prbhn. %: 0.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan