Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
Mei 13, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
Mei 09, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
Mei 07, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
Mei 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
Mei 03, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.84% |
Mei 02, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0.88% |
Mei 01, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
Apr. 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
Apr. 29, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
Apr. 26, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.62% |
Apr. 25, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
Apr. 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
Apr. 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
Apr. 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | -3.27% |
Mei 14, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.41% |
Mei 13, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.06% |
Mei 09, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 0.29% |
Mei 07, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
Mei 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 0.54% |
Mei 03, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 0.84% |
Mei 02, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 0.88% |
Mei 01, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | -0.03% |
Apr. 30, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
Apr. 29, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
Apr. 26, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 0.62% |
Apr. 25, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.36% |
Apr. 24, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -0.10% |
Apr. 23, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.68% |
Apr. 22, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 0.69% |
Tertinggi: 31.81 | Terendah: 30.77 | Perbezaan: 1.04 | Purata: 31.21 | Prbhn. %: 4.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan