![Futures Emas lebih tinggi dalam dagangan Eropah](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277091.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 05, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 0.83% |
Feb. 04, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 2.51% |
Feb. 03, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | -1.30% |
Jan. 31, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | -1.02% |
Jan. 30, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 1.58% |
Jan. 29, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | -0.12% |
Jan. 28, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 1.16% |
Jan. 27, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | -1.57% |
Jan. 24, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 0.66% |
Jan. 23, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0.40% |
Jan. 22, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 0.42% |
Jan. 21, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 1.53% |
Jan. 17, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 0.45% |
Jan. 16, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 0.57% |
Jan. 15, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 1.54% |
Jan. 14, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 0.76% |
Jan. 13, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | -0.92% |
Jan. 10, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | -1.48% |
Jan. 08, 2025 | 103.39 | 103.39 | 103.39 | 103.39 | -0.22% |
Jan. 07, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | -0.72% |
Jan. 06, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 1.36% |
Tertinggi: 109.66 | Terendah: 100.92 | Perbezaan: 8.74 | Purata: 105.44 | Prbhn. %: 6.50 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan