Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | -1.35% |
Feb. 10, 2022 | 32.62 | 32.62 | 32.62 | 32.62 | -1.39% |
Feb. 09, 2022 | 33.08 | 33.08 | 33.08 | 33.08 | 0.46% |
Feb. 08, 2022 | 32.93 | 32.93 | 32.93 | 32.93 | 0.70% |
Feb. 07, 2022 | 32.70 | 32.70 | 32.70 | 32.70 | -0.12% |
Feb. 04, 2022 | 32.74 | 32.74 | 32.74 | 32.74 | 0.40% |
Feb. 03, 2022 | 32.61 | 32.61 | 32.61 | 32.61 | -1.87% |
Feb. 02, 2022 | 33.23 | 33.23 | 33.23 | 33.23 | 0.54% |
Feb. 01, 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 0.70% |
Jan. 31, 2022 | 32.82 | 32.82 | 32.82 | 32.82 | 1.86% |
Jan. 28, 2022 | 32.22 | 32.22 | 32.22 | 32.22 | 1.48% |
Jan. 27, 2022 | 31.75 | 31.75 | 31.75 | 31.75 | -0.69% |
Jan. 26, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | -0.37% |
Jan. 25, 2022 | 32.09 | 32.09 | 32.09 | 32.09 | -0.93% |
Jan. 24, 2022 | 32.39 | 32.39 | 32.39 | 32.39 | -0.12% |
Jan. 21, 2022 | 32.43 | 32.43 | 32.43 | 32.43 | -1.49% |
Jan. 20, 2022 | 32.92 | 32.92 | 32.92 | 32.92 | -0.69% |
Jan. 19, 2022 | 33.15 | 33.15 | 33.15 | 33.15 | -0.54% |
Jan. 18, 2022 | 33.33 | 33.33 | 33.33 | 33.33 | -1.65% |
Jan. 14, 2022 | 33.89 | 33.89 | 33.89 | 33.89 | -0.06% |
Jan. 13, 2022 | 33.91 | 33.91 | 33.91 | 33.91 | -1.05% |
Jan. 12, 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 0.47% |
Jan. 11, 2022 | 34.11 | 34.11 | 34.11 | 34.11 | 1.07% |
Jan. 10, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | -0.30% |
Jan. 07, 2022 | 33.85 | 33.85 | 33.85 | 33.85 | -0.15% |
Jan. 06, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | -0.09% |
Jan. 05, 2022 | 33.93 | 33.93 | 33.93 | 33.93 | -1.60% |
Jan. 04, 2022 | 34.48 | 34.48 | 34.48 | 34.48 | 0.03% |
Jan. 03, 2022 | 34.47 | 34.47 | 34.47 | 34.47 | 0.35% |
Dis. 31, 2021 | 34.35 | 34.35 | 34.35 | 34.35 | 6.74% |
Tertinggi: 34.48 | Terendah: 31.75 | Perbezaan: 2.73 | Purata: 33.17 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan