Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 32.04 | 32.04 | 32.04 | 32.04 | -1.35% |
Feb. 10, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | -1.40% |
Feb. 09, 2022 | 32.94 | 32.94 | 32.94 | 32.94 | 0.34% |
Feb. 08, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | 0.67% |
Feb. 07, 2022 | 32.61 | 32.61 | 32.61 | 32.61 | -0.12% |
Feb. 04, 2022 | 32.65 | 32.65 | 32.65 | 32.65 | 0.40% |
Feb. 03, 2022 | 32.52 | 32.52 | 32.52 | 32.52 | -1.87% |
Feb. 02, 2022 | 33.14 | 33.14 | 33.14 | 33.14 | 0.55% |
Feb. 01, 2022 | 32.96 | 32.96 | 32.96 | 32.96 | 0.70% |
Jan. 31, 2022 | 32.73 | 32.73 | 32.73 | 32.73 | 1.87% |
Jan. 28, 2022 | 32.13 | 32.13 | 32.13 | 32.13 | 1.48% |
Jan. 27, 2022 | 31.66 | 31.66 | 31.66 | 31.66 | -0.69% |
Jan. 26, 2022 | 31.88 | 31.88 | 31.88 | 31.88 | -0.38% |
Jan. 25, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | -0.90% |
Jan. 24, 2022 | 32.29 | 32.29 | 32.29 | 32.29 | -0.15% |
Jan. 21, 2022 | 32.34 | 32.34 | 32.34 | 32.34 | -1.49% |
Jan. 20, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | -0.70% |
Jan. 19, 2022 | 33.06 | 33.06 | 33.06 | 33.06 | -0.51% |
Jan. 18, 2022 | 33.23 | 33.23 | 33.23 | 33.23 | -1.69% |
Jan. 14, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | -0.03% |
Jan. 13, 2022 | 33.81 | 33.81 | 33.81 | 33.81 | -1.05% |
Jan. 12, 2022 | 34.17 | 34.17 | 34.17 | 34.17 | 0.47% |
Jan. 11, 2022 | 34.01 | 34.01 | 34.01 | 34.01 | 1.07% |
Jan. 10, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | -0.30% |
Jan. 07, 2022 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15% |
Jan. 06, 2022 | 33.80 | 33.80 | 33.80 | 33.80 | -0.12% |
Jan. 05, 2022 | 33.84 | 33.84 | 33.84 | 33.84 | -1.57% |
Jan. 04, 2022 | 34.38 | 34.38 | 34.38 | 34.38 | 0.03% |
Jan. 03, 2022 | 34.37 | 34.37 | 34.37 | 34.37 | 0.32% |
Dis. 31, 2021 | 34.26 | 34.26 | 34.26 | 34.26 | 6.93% |
Tertinggi: 34.38 | Terendah: 31.66 | Perbezaan: 2.72 | Purata: 33.07 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan