Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | -1.30% |
Feb. 10, 2022 | 32.31 | 32.31 | 32.31 | 32.31 | -1.37% |
Feb. 09, 2022 | 32.76 | 32.76 | 32.76 | 32.76 | 0.31% |
Feb. 08, 2022 | 32.66 | 32.66 | 32.66 | 32.66 | 0.65% |
Feb. 07, 2022 | 32.45 | 32.45 | 32.45 | 32.45 | -0.12% |
Feb. 04, 2022 | 32.49 | 32.49 | 32.49 | 32.49 | 0.40% |
Feb. 03, 2022 | 32.36 | 32.36 | 32.36 | 32.36 | -1.85% |
Feb. 02, 2022 | 32.97 | 32.97 | 32.97 | 32.97 | 0.52% |
Feb. 01, 2022 | 32.80 | 32.80 | 32.80 | 32.80 | 0.68% |
Jan. 31, 2022 | 32.58 | 32.58 | 32.58 | 32.58 | 1.81% |
Jan. 28, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1.46% |
Jan. 27, 2022 | 31.54 | 31.54 | 31.54 | 31.54 | -0.66% |
Jan. 26, 2022 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38% |
Jan. 25, 2022 | 31.87 | 31.87 | 31.87 | 31.87 | -0.90% |
Jan. 24, 2022 | 32.16 | 32.16 | 32.16 | 32.16 | -0.12% |
Jan. 21, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | -1.44% |
Jan. 20, 2022 | 32.67 | 32.67 | 32.67 | 32.67 | -0.67% |
Jan. 19, 2022 | 32.89 | 32.89 | 32.89 | 32.89 | -0.51% |
Jan. 18, 2022 | 33.06 | 33.06 | 33.06 | 33.06 | -1.64% |
Jan. 14, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | -0.06% |
Jan. 13, 2022 | 33.63 | 33.63 | 33.63 | 33.63 | -1.03% |
Jan. 12, 2022 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
Jan. 11, 2022 | 33.82 | 33.82 | 33.82 | 33.82 | 1.02% |
Jan. 10, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | -0.30% |
Jan. 07, 2022 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |
Jan. 06, 2022 | 33.62 | 33.62 | 33.62 | 33.62 | -0.12% |
Jan. 05, 2022 | 33.66 | 33.66 | 33.66 | 33.66 | -1.55% |
Jan. 04, 2022 | 34.19 | 34.19 | 34.19 | 34.19 | 0.03% |
Jan. 03, 2022 | 34.18 | 34.18 | 34.18 | 34.18 | 0.32% |
Dis. 31, 2021 | 34.07 | 34.07 | 34.07 | 34.07 | 6.84% |
Tertinggi: 34.19 | Terendah: 31.54 | Perbezaan: 2.65 | Purata: 32.91 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan