Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | -1.15% |
Feb. 10, 2022 | 31.25 | 31.25 | 31.25 | 31.25 | -1.33% |
Feb. 09, 2022 | 31.67 | 31.67 | 31.67 | 31.67 | 0.06% |
Feb. 08, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 0.57% |
Feb. 07, 2022 | 31.47 | 31.47 | 31.47 | 31.47 | -0.13% |
Feb. 04, 2022 | 31.51 | 31.51 | 31.51 | 31.51 | 0.32% |
Feb. 03, 2022 | 31.41 | 31.41 | 31.41 | 31.41 | -1.72% |
Feb. 02, 2022 | 31.96 | 31.96 | 31.96 | 31.96 | 0.50% |
Feb. 01, 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 0.60% |
Jan. 31, 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 1.67% |
Jan. 28, 2022 | 31.09 | 31.09 | 31.09 | 31.09 | 1.30% |
Jan. 27, 2022 | 30.69 | 30.69 | 30.69 | 30.69 | -0.58% |
Jan. 26, 2022 | 30.87 | 30.87 | 30.87 | 30.87 | -0.39% |
Jan. 25, 2022 | 30.99 | 30.99 | 30.99 | 30.99 | -0.83% |
Jan. 24, 2022 | 31.25 | 31.25 | 31.25 | 31.25 | -0.13% |
Jan. 21, 2022 | 31.29 | 31.29 | 31.29 | 31.29 | -1.29% |
Jan. 20, 2022 | 31.70 | 31.70 | 31.70 | 31.70 | -0.60% |
Jan. 19, 2022 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
Jan. 18, 2022 | 32.04 | 32.04 | 32.04 | 32.04 | -1.54% |
Jan. 14, 2022 | 32.54 | 32.54 | 32.54 | 32.54 | -0.09% |
Jan. 13, 2022 | 32.57 | 32.57 | 32.57 | 32.57 | -0.91% |
Jan. 12, 2022 | 32.87 | 32.87 | 32.87 | 32.87 | 0.43% |
Jan. 11, 2022 | 32.73 | 32.73 | 32.73 | 32.73 | 0.96% |
Jan. 10, 2022 | 32.42 | 32.42 | 32.42 | 32.42 | -0.28% |
Jan. 07, 2022 | 32.51 | 32.51 | 32.51 | 32.51 | -0.15% |
Jan. 06, 2022 | 32.56 | 32.56 | 32.56 | 32.56 | -0.09% |
Jan. 05, 2022 | 32.59 | 32.59 | 32.59 | 32.59 | -1.45% |
Jan. 04, 2022 | 33.07 | 33.07 | 33.07 | 33.07 | 0.00% |
Jan. 03, 2022 | 33.07 | 33.07 | 33.07 | 33.07 | 0.24% |
Dis. 31, 2021 | 32.99 | 32.99 | 32.99 | 32.99 | 6.80% |
Tertinggi: 33.07 | Terendah: 30.69 | Perbezaan: 2.38 | Purata: 31.90 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan