Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | -1.00% |
Feb. 10, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | -1.28% |
Feb. 09, 2022 | 30.54 | 30.54 | 30.54 | 30.54 | 0.03% |
Feb. 08, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 0.49% |
Feb. 07, 2022 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
Feb. 04, 2022 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
Feb. 03, 2022 | 30.34 | 30.34 | 30.34 | 30.34 | -1.62% |
Feb. 02, 2022 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
Feb. 01, 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
Jan. 31, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 1.50% |
Jan. 28, 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 1.18% |
Jan. 27, 2022 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
Jan. 26, 2022 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37% |
Jan. 25, 2022 | 29.99 | 29.99 | 29.99 | 29.99 | -0.76% |
Jan. 24, 2022 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
Jan. 21, 2022 | 30.26 | 30.26 | 30.26 | 30.26 | -1.14% |
Jan. 20, 2022 | 30.61 | 30.61 | 30.61 | 30.61 | -0.55% |
Jan. 19, 2022 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
Jan. 18, 2022 | 30.90 | 30.90 | 30.90 | 30.90 | -1.44% |
Jan. 14, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | -0.13% |
Jan. 13, 2022 | 31.39 | 31.39 | 31.39 | 31.39 | -0.82% |
Jan. 12, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 0.38% |
Jan. 11, 2022 | 31.53 | 31.53 | 31.53 | 31.53 | 0.90% |
Jan. 10, 2022 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
Jan. 07, 2022 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
Jan. 06, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | -0.13% |
Jan. 05, 2022 | 31.42 | 31.42 | 31.42 | 31.42 | -1.32% |
Jan. 04, 2022 | 31.84 | 31.84 | 31.84 | 31.84 | 0.00% |
Jan. 03, 2022 | 31.84 | 31.84 | 31.84 | 31.84 | 0.16% |
Dis. 31, 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 6.50% |
Tertinggi: 31.84 | Terendah: 29.73 | Perbezaan: 2.11 | Purata: 30.78 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan