Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2022 | 28.83 | 28.83 | 28.83 | 28.83 | -0.83% |
Feb. 10, 2022 | 29.07 | 29.07 | 29.07 | 29.07 | -1.22% |
Feb. 09, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | -0.14% |
Feb. 08, 2022 | 29.47 | 29.47 | 29.47 | 29.47 | 0.41% |
Feb. 07, 2022 | 29.35 | 29.35 | 29.35 | 29.35 | -0.10% |
Feb. 04, 2022 | 29.38 | 29.38 | 29.38 | 29.38 | 0.14% |
Feb. 03, 2022 | 29.34 | 29.34 | 29.34 | 29.34 | -1.48% |
Feb. 02, 2022 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
Feb. 01, 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
Jan. 31, 2022 | 29.51 | 29.51 | 29.51 | 29.51 | 1.30% |
Jan. 28, 2022 | 29.13 | 29.13 | 29.13 | 29.13 | 1.08% |
Jan. 27, 2022 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
Jan. 26, 2022 | 28.95 | 28.95 | 28.95 | 28.95 | -0.38% |
Jan. 25, 2022 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
Jan. 24, 2022 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
Jan. 21, 2022 | 29.29 | 29.29 | 29.29 | 29.29 | -1.01% |
Jan. 20, 2022 | 29.59 | 29.59 | 29.59 | 29.59 | -0.47% |
Jan. 19, 2022 | 29.73 | 29.73 | 29.73 | 29.73 | -0.34% |
Jan. 18, 2022 | 29.83 | 29.83 | 29.83 | 29.83 | -1.36% |
Jan. 14, 2022 | 30.24 | 30.24 | 30.24 | 30.24 | -0.17% |
Jan. 13, 2022 | 30.29 | 30.29 | 30.29 | 30.29 | -0.72% |
Jan. 12, 2022 | 30.51 | 30.51 | 30.51 | 30.51 | 0.36% |
Jan. 11, 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
Jan. 10, 2022 | 30.16 | 30.16 | 30.16 | 30.16 | -0.23% |
Jan. 07, 2022 | 30.23 | 30.23 | 30.23 | 30.23 | -0.17% |
Jan. 06, 2022 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
Jan. 05, 2022 | 30.31 | 30.31 | 30.31 | 30.31 | -1.24% |
Jan. 04, 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 0.00% |
Jan. 03, 2022 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
Dis. 31, 2021 | 30.66 | 30.66 | 30.66 | 30.66 | 6.35% |
Tertinggi: 30.69 | Terendah: 28.82 | Perbezaan: 1.87 | Purata: 29.73 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan